Arch Capital - Prix De L'Action

Prix De L'Action
99.60
Variation Quotidienne
0.63 0.64%
Mensuellement
7.91%
Annuel
28.98%
Q2 Prévisions
90.63
Prix Chg Journée An Date
Tokio Marine 5,115.00 78.00 1.55% 85.36% 2024-05-10
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Financial 131.17 0.59 0.45% 13.59% 2024-05-09
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.81 0.03 0.07% 11.25% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
Fairfax Financial 1,562.45 10.22 0.66% 68.77% 2024-05-09
Horace Mann Educators 35.57 -3.60 -9.19% 6.72% 2024-05-09
Kemper 60.09 -0.31 -0.51% 30.15% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
Everest Re 380.36 -1.06 -0.28% -1.46% 2024-05-09
Reinsurance Of America 205.02 -2.57 -1.24% 39.07% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.87 0.40 0.30% 13.25% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.46 -0.07 -0.10% 5.00% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09
Zurich 457.15 1.65 0.36% 7.11% 2024-05-10

Prix Journée An Date
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5226 26.41 0.51% 26.52% 2024-05-10